Sufrin Holdings Ltd. (SFRN.TA)
ILA 751.2
(5.52%)
ILA 751.2
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 629.8 | 629.8 | 600.0 | 612.8 | 2450.00 |
| 25 Mar, 2025 | 627.1 | 633.4 | 627.1 | 629.8 | 458.00 |
| 24 Mar, 2025 | 624.9 | 631.1 | 608.8 | 627.1 | 1217.00 |
| 23 Mar, 2025 | 648.3 | 648.3 | 612.6 | 624.9 | 3268.00 |
| 20 Mar, 2025 | 653.0 | 653.0 | 643.2 | 648.3 | 7642.00 |
| 19 Mar, 2025 | 673.1 | 673.1 | 650.9 | 653.0 | 5448.00 |
| 18 Mar, 2025 | 667.8 | 673.1 | 667.8 | 673.1 | 1016.00 |
| 17 Mar, 2025 | 681.8 | 681.8 | 666.0 | 667.8 | 3735.00 |
| 16 Mar, 2025 | 682.6 | 684.0 | 677.6 | 681.8 | 2156.00 |
| 13 Mar, 2025 | 670.4 | 683.6 | 670.4 | 682.6 | 3545.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF