Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 719.5 723.1 719.5 720.8 18.45 Thousand
16 Jan, 2025 718.8 740.2 718.8 719.5 18.45 Thousand
15 Jan, 2025 741.6 741.6 711.8 718.8 15.95 Thousand
14 Jan, 2025 758.6 759.0 734.4 741.6 11.47 Thousand
13 Jan, 2025 773.8 773.8 750.1 758.6 11.47 Thousand
12 Jan, 2025 773.8 773.8 750.1 758.6 7668.00
10 Jan, 2025 779.4 779.4 767.1 773.8 364.00
09 Jan, 2025 782.8 782.8 775.5 779.4 3975.00
08 Jan, 2025 773.0 788.0 773.0 782.8 3975.00
07 Jan, 2025 757.4 788.0 757.4 773.0 5006.00