Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 816.5 | 835.8 | 810.0 | 815.1 | 2484.00 |
| 07 Jan, 2024 | 779.2 | 825.9 | 779.2 | 816.5 | 6595.00 |
| 04 Jan, 2024 | 756.4 | 790.0 | 756.4 | 779.2 | 9667.00 |
| 03 Jan, 2024 | 743.2 | 757.5 | 743.2 | 756.4 | 564.00 |
| 02 Jan, 2024 | 758.9 | 776.9 | 736.0 | 743.2 | 9258.00 |
| 01 Jan, 2024 | 727.3 | 771.7 | 727.3 | 758.9 | 11.32 Thousand |
| 31 Dec, 2023 | 734.7 | 734.7 | 716.4 | 727.3 | 2214.00 |
| 28 Dec, 2023 | 734.8 | 734.8 | 734.7 | 734.7 | 978.00 |
| 27 Dec, 2023 | 729.0 | 736.2 | 729.0 | 734.8 | 265.00 |
| 26 Dec, 2023 | 729.0 | 729.0 | 729.0 | 729.0 | 59.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF