Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 672.7 679.1 661.0 663.6 11.54 Thousand
11 Oct, 2023 683.4 683.4 665.0 672.7 14.57 Thousand
10 Oct, 2023 673.2 693.0 673.2 683.4 6188.00
09 Oct, 2023 681.8 699.4 670.0 673.2 4256.00
08 Oct, 2023 769.8 769.8 669.0 681.8 33.34 Thousand
05 Oct, 2023 785.1 803.8 769.4 769.8 6351.00
04 Oct, 2023 765.7 786.1 765.7 785.1 407.00
03 Oct, 2023 758.5 776.9 755.0 765.7 1770.00
02 Oct, 2023 740.1 784.7 740.0 758.5 4196.00
01 Oct, 2023 728.8 728.8 728.8 728.8 -