Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 722.1 729.2 722.1 729.0 835.00
24 Dec, 2023 722.1 722.1 722.1 722.1 133.00
21 Dec, 2023 744.7 744.7 720.0 722.1 4839.00
20 Dec, 2023 744.7 744.7 744.7 744.7 3260.00
19 Dec, 2023 750.0 750.0 740.0 744.7 874.00
18 Dec, 2023 750.2 750.2 750.0 750.0 428.00
17 Dec, 2023 750.2 750.2 750.2 750.2 968.00
14 Dec, 2023 736.0 750.7 736.0 750.2 553.00
13 Dec, 2023 725.8 736.0 725.8 736.0 26.58 Thousand
12 Dec, 2023 725.8 725.8 725.8 725.8 100.00