Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 851.1 | 851.1 | 845.0 | 847.9 | 143.00 |
| 21 Jan, 2024 | 848.6 | 851.5 | 835.3 | 851.1 | 5238.00 |
| 18 Jan, 2024 | 842.9 | 851.5 | 842.9 | 848.6 | 261.00 |
| 17 Jan, 2024 | 846.9 | 846.9 | 823.3 | 842.9 | 200.00 |
| 16 Jan, 2024 | 853.2 | 853.2 | 845.0 | 846.9 | 212.00 |
| 15 Jan, 2024 | 833.7 | 881.0 | 833.7 | 853.2 | 40.76 Thousand |
| 14 Jan, 2024 | 833.8 | 833.8 | 833.7 | 833.7 | 271.00 |
| 11 Jan, 2024 | 827.5 | 829.3 | 811.5 | 816.1 | 1609.00 |
| 10 Jan, 2024 | 831.1 | 833.0 | 814.1 | 827.5 | 530.00 |
| 09 Jan, 2024 | 815.1 | 831.8 | 815.1 | 831.1 | 950.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF