Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 618.6 638.8 620.6 638.0 22.23 Thousand
08 Nov, 2023 617.5 628.4 614.1 618.6 4875.00
07 Nov, 2023 616.4 618.0 616.4 617.5 245.00
06 Nov, 2023 627.0 629.9 612.3 616.4 1797.00
05 Nov, 2023 616.0 629.9 612.0 627.0 4763.00
02 Nov, 2023 615.6 629.9 616.0 616.0 135.99 Thousand
01 Nov, 2023 613.9 619.5 595.0 615.6 21.62 Thousand
31 Oct, 2023 587.9 587.9 587.9 587.9 -
30 Oct, 2023 592.2 592.3 580.0 587.9 14.32 Thousand
29 Oct, 2023 590.0 608.6 589.6 592.2 5631.00