Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 854.5 | 859.4 | 843.1 | 850.1 | 1036.00 |
| 04 Mar, 2024 | 857.5 | 857.5 | 854.0 | 854.5 | 479.00 |
| 03 Mar, 2024 | 857.5 | 857.5 | 823.3 | 857.5 | 19.85 Thousand |
| 29 Feb, 2024 | 839.9 | 858.4 | 839.9 | 857.5 | 1333.00 |
| 28 Feb, 2024 | 822.3 | 843.9 | 804.2 | 839.9 | 1347.00 |
| 26 Feb, 2024 | 830.3 | 830.3 | 813.3 | 822.3 | 885.00 |
| 25 Feb, 2024 | 836.9 | 837.0 | 825.4 | 830.3 | 2624.00 |
| 22 Feb, 2024 | 839.6 | 839.6 | 833.7 | 836.9 | 134.00 |
| 21 Feb, 2024 | 855.2 | 855.2 | 838.1 | 839.6 | 3727.00 |
| 20 Feb, 2024 | 876.0 | 876.0 | 854.1 | 855.2 | 3201.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF