Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 675.9 706.0 675.9 701.1 3598.00
06 Dec, 2023 662.5 691.9 659.0 675.9 7370.00
05 Dec, 2023 652.1 691.2 652.0 662.5 7846.00
04 Dec, 2023 655.5 655.5 650.0 652.1 190.00
03 Dec, 2023 655.5 655.5 655.5 655.5 125.00
30 Nov, 2023 674.4 674.4 654.2 655.5 1219.00
29 Nov, 2023 691.0 691.0 670.0 674.4 4797.00
28 Nov, 2023 694.2 701.1 670.2 691.0 940.00
27 Nov, 2023 696.2 697.0 685.8 694.2 329.00
26 Nov, 2023 688.1 696.8 688.1 696.2 1382.00