Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 744.7 744.7 720.0 722.1 4839.00
20 Dec, 2023 744.7 744.7 744.7 744.7 3260.00
19 Dec, 2023 750.0 750.0 740.0 744.7 874.00
18 Dec, 2023 750.2 750.2 750.0 750.0 428.00
17 Dec, 2023 750.2 750.2 750.2 750.2 968.00
14 Dec, 2023 736.0 750.7 736.0 750.2 553.00
13 Dec, 2023 725.8 736.0 725.8 736.0 26.58 Thousand
12 Dec, 2023 725.8 725.8 725.8 725.8 100.00
11 Dec, 2023 714.3 726.0 714.3 725.8 498.00
10 Dec, 2023 701.1 720.0 701.1 714.3 5166.00