Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 852.7 852.7 828.4 848.5 5636.00
18 Mar, 2024 845.0 861.9 845.0 852.7 865.00
17 Mar, 2024 838.3 845.0 838.3 845.0 426.00
14 Mar, 2024 836.7 838.3 836.7 838.3 275.00
13 Mar, 2024 849.2 859.2 832.0 836.7 4113.00
12 Mar, 2024 841.0 860.8 840.0 849.2 206.00
11 Mar, 2024 856.9 856.9 833.0 841.0 1062.00
10 Mar, 2024 856.9 856.9 856.9 856.9 53.00
07 Mar, 2024 856.9 856.9 856.9 856.9 73.00
06 Mar, 2024 850.1 856.9 850.1 856.9 440.00