Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 870.7 | 870.7 | 848.9 | 855.5 | 4572.00 |
| 02 Apr, 2024 | 879.9 | 882.0 | 854.0 | 870.7 | 4555.00 |
| 01 Apr, 2024 | 879.7 | 901.6 | 879.0 | 879.9 | 36.02 Thousand |
| 31 Mar, 2024 | 878.8 | 884.9 | 856.8 | 879.7 | 8995.00 |
| 28 Mar, 2024 | 879.0 | 879.0 | 878.0 | 878.8 | 1996.00 |
| 27 Mar, 2024 | 874.9 | 874.9 | 850.7 | 859.3 | 14.65 Thousand |
| 26 Mar, 2024 | 869.9 | 885.0 | 869.9 | 874.9 | 3476.00 |
| 25 Mar, 2024 | 857.1 | 884.8 | 857.1 | 869.9 | 11.03 Thousand |
| 21 Mar, 2024 | 850.1 | 864.9 | 850.1 | 857.1 | 2282.00 |
| 20 Mar, 2024 | 848.5 | 874.0 | 846.8 | 850.1 | 7210.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF