Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 756.4 790.0 756.4 779.2 9667.00
03 Jan, 2024 743.2 757.5 743.2 756.4 564.00
02 Jan, 2024 758.9 776.9 736.0 743.2 9258.00
01 Jan, 2024 727.3 771.7 727.3 758.9 11.32 Thousand
31 Dec, 2023 734.7 734.7 716.4 727.3 2214.00
28 Dec, 2023 734.8 734.8 734.7 734.7 978.00
27 Dec, 2023 729.0 736.2 729.0 734.8 265.00
26 Dec, 2023 729.0 729.0 729.0 729.0 59.00
25 Dec, 2023 722.1 729.2 722.1 729.0 835.00
24 Dec, 2023 722.1 722.1 722.1 722.1 133.00