Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 844.3 861.2 840.1 851.3 6640.00
31 Jan, 2024 840.7 847.0 824.0 844.3 3553.00
30 Jan, 2024 841.0 841.0 837.7 840.7 2657.00
29 Jan, 2024 844.3 844.3 826.7 841.0 145.00
28 Jan, 2024 848.7 848.7 844.3 844.3 399.00
25 Jan, 2024 843.4 849.0 838.2 848.7 2564.00
24 Jan, 2024 843.4 843.4 843.4 843.4 2544.00
23 Jan, 2024 847.9 847.9 811.0 843.4 6385.00
22 Jan, 2024 851.1 851.1 845.0 847.9 143.00
21 Jan, 2024 848.6 851.5 835.3 851.1 5238.00