Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 859.2 874.9 859.2 871.7 442.00
14 Feb, 2024 859.0 876.2 859.0 859.2 15.24 Thousand
13 Feb, 2024 843.1 860.0 838.9 859.0 995.00
12 Feb, 2024 835.2 851.8 835.2 843.1 875.00
11 Feb, 2024 844.9 844.9 831.8 835.2 505.00
08 Feb, 2024 840.7 844.9 840.7 844.9 1114.00
07 Feb, 2024 837.5 841.6 837.5 840.7 410.00
06 Feb, 2024 837.5 837.5 837.5 837.5 2703.00
05 Feb, 2024 834.6 840.0 814.5 837.5 1769.00
04 Feb, 2024 851.3 851.3 833.0 834.6 388.00