Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 838.3 845.0 838.3 845.0 426.00
14 Mar, 2024 836.7 838.3 836.7 838.3 275.00
13 Mar, 2024 849.2 859.2 832.0 836.7 4113.00
12 Mar, 2024 841.0 860.8 840.0 849.2 206.00
11 Mar, 2024 856.9 856.9 833.0 841.0 1062.00
10 Mar, 2024 856.9 856.9 856.9 856.9 53.00
07 Mar, 2024 856.9 856.9 856.9 856.9 73.00
06 Mar, 2024 850.1 856.9 850.1 856.9 440.00
05 Mar, 2024 854.5 859.4 843.1 850.1 1036.00
04 Mar, 2024 857.5 857.5 854.0 854.5 479.00