Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 857.5 857.5 823.3 857.5 19.85 Thousand
29 Feb, 2024 839.9 858.4 839.9 857.5 1333.00
28 Feb, 2024 822.3 843.9 804.2 839.9 1347.00
26 Feb, 2024 830.3 830.3 813.3 822.3 885.00
25 Feb, 2024 836.9 837.0 825.4 830.3 2624.00
22 Feb, 2024 839.6 839.6 833.7 836.9 134.00
21 Feb, 2024 855.2 855.2 838.1 839.6 3727.00
20 Feb, 2024 876.0 876.0 854.1 855.2 3201.00
19 Feb, 2024 875.9 876.0 875.9 876.0 475.00
18 Feb, 2024 871.7 876.0 871.7 875.9 367.00