Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 755.0 799.0 732.1 746.8 4431.00
05 Jun, 2024 778.0 778.0 756.0 762.6 1547.00
04 Jun, 2024 779.2 779.2 765.0 778.0 2351.00
03 Jun, 2024 779.2 779.2 779.2 779.2 1557.00
02 Jun, 2024 779.2 779.2 779.2 779.2 167.00
30 May, 2024 779.2 779.2 779.2 779.2 168.00
29 May, 2024 803.2 803.2 775.0 779.2 2735.00
28 May, 2024 792.6 804.9 792.6 803.2 511.00
27 May, 2024 802.9 804.9 780.0 792.6 306.00
26 May, 2024 800.8 804.8 800.8 802.9 202.00