Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 879.7 901.6 879.0 879.9 36.02 Thousand
31 Mar, 2024 878.8 884.9 856.8 879.7 8995.00
28 Mar, 2024 879.0 879.0 878.0 878.8 1996.00
27 Mar, 2024 874.9 874.9 850.7 859.3 14.65 Thousand
26 Mar, 2024 869.9 885.0 869.9 874.9 3476.00
25 Mar, 2024 857.1 884.8 857.1 869.9 11.03 Thousand
21 Mar, 2024 850.1 864.9 850.1 857.1 2282.00
20 Mar, 2024 848.5 874.0 846.8 850.1 7210.00
19 Mar, 2024 852.7 852.7 828.4 848.5 5636.00
18 Mar, 2024 845.0 861.9 845.0 852.7 865.00