Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 720.3 | 720.3 | 720.3 | 720.3 | 370.00 |
| 07 Jul, 2024 | 686.0 | 703.7 | 686.0 | 700.0 | 7047.00 |
| 04 Jul, 2024 | 672.5 | 718.9 | 672.5 | 686.0 | 908.00 |
| 03 Jul, 2024 | 683.5 | 683.5 | 664.1 | 672.5 | 165.00 |
| 02 Jul, 2024 | 692.1 | 692.1 | 674.0 | 683.5 | 138.00 |
| 01 Jul, 2024 | 692.3 | 693.1 | 678.5 | 692.1 | 5299.00 |
| 30 Jun, 2024 | 687.3 | 700.0 | 687.3 | 692.3 | 104.00 |
| 27 Jun, 2024 | 687.3 | 687.3 | 687.3 | 687.3 | 70.00 |
| 26 Jun, 2024 | 688.0 | 688.0 | 683.0 | 687.3 | 36.00 |
| 25 Jun, 2024 | 683.1 | 697.0 | 681.0 | 688.0 | 4452.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF