Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 670.0 670.0 640.0 644.8 8076.00
04 Aug, 2024 670.5 670.7 670.0 670.5 2093.00
01 Aug, 2024 710.3 711.1 688.0 691.2 4535.00
31 Jul, 2024 710.3 710.3 710.3 710.3 653.00
30 Jul, 2024 696.6 710.4 696.6 710.3 663.00
29 Jul, 2024 696.6 696.6 696.6 696.6 641.00
28 Jul, 2024 708.0 708.0 670.1 696.6 6204.00
25 Jul, 2024 708.0 708.0 708.0 708.0 697.00
24 Jul, 2024 707.4 723.9 690.0 708.0 2065.00
23 Jul, 2024 694.6 710.0 694.6 707.4 9578.00