Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 795.2 795.2 795.1 795.2 529.00
02 May, 2024 780.0 820.0 780.0 791.3 14.55 Thousand
01 May, 2024 808.4 808.4 791.5 800.0 1510.00
30 Apr, 2024 815.0 822.0 800.0 808.4 2404.00
25 Apr, 2024 842.5 861.8 800.4 815.0 11.09 Thousand
24 Apr, 2024 827.7 842.9 827.7 842.5 354.00
21 Apr, 2024 825.8 862.2 825.0 827.7 6203.00
18 Apr, 2024 810.1 853.0 806.2 825.8 4431.00
17 Apr, 2024 828.1 828.1 803.0 810.1 6719.00
16 Apr, 2024 850.1 854.4 802.3 828.1 5279.00