Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 660.4 671.8 659.9 667.6 271.00
19 Aug, 2024 660.0 675.2 660.0 660.4 10.67 Thousand
18 Aug, 2024 665.0 673.0 660.0 660.0 27.64 Thousand
15 Aug, 2024 650.7 665.0 650.7 665.0 369.00
14 Aug, 2024 637.7 661.3 637.7 650.7 4191.00
12 Aug, 2024 661.3 661.3 635.0 637.7 6814.00
11 Aug, 2024 661.3 661.3 661.3 661.3 75.00
08 Aug, 2024 664.9 664.9 655.2 661.3 430.00
07 Aug, 2024 644.8 683.4 644.8 664.9 5389.00
06 Aug, 2024 644.8 645.0 641.5 644.8 3500.00