Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 816.8 824.4 785.1 810.0 2295.00
20 May, 2024 800.1 817.7 800.1 816.8 1396.00
19 May, 2024 797.5 810.0 785.7 800.1 297.00
16 May, 2024 820.3 820.3 781.4 797.5 1713.00
15 May, 2024 811.3 811.3 793.0 797.2 3735.00
12 May, 2024 820.5 841.9 800.0 811.3 3793.00
09 May, 2024 849.7 849.7 812.0 820.5 2886.00
08 May, 2024 819.4 860.2 819.4 825.8 1432.00
07 May, 2024 800.8 847.0 800.8 819.4 1893.00
06 May, 2024 795.2 801.0 795.2 800.8 328.00