Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 863.7 863.7 842.1 850.1 5682.00
14 Apr, 2024 863.7 863.7 863.7 863.7 238.00
11 Apr, 2024 879.6 883.9 853.2 863.7 5665.00
10 Apr, 2024 882.0 883.9 855.6 879.6 1607.00
09 Apr, 2024 882.0 882.0 882.0 882.0 52.00
08 Apr, 2024 864.2 882.0 864.2 882.0 680.00
07 Apr, 2024 846.4 870.0 846.4 864.2 4293.00
04 Apr, 2024 855.5 860.0 827.6 846.4 3242.00
03 Apr, 2024 870.7 870.7 848.9 855.5 4572.00
02 Apr, 2024 879.9 882.0 854.0 870.7 4555.00