Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 696.2 696.2 678.9 694.6 1451.00
21 Jul, 2024 689.5 696.2 689.5 696.2 2318.00
18 Jul, 2024 683.5 690.2 683.5 689.5 457.00
17 Jul, 2024 680.4 690.5 660.1 683.5 956.00
16 Jul, 2024 680.4 680.4 680.4 680.4 101.00
15 Jul, 2024 688.0 691.7 664.6 680.4 968.00
14 Jul, 2024 702.8 702.8 682.0 688.0 2661.00
11 Jul, 2024 720.0 720.0 684.1 702.8 5821.00
10 Jul, 2024 724.0 724.0 720.0 720.0 1205.00
09 Jul, 2024 720.3 739.8 720.3 724.0 682.00