Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 549.2 549.2 535.0 536.8 3184.00
16 Sep, 2024 564.4 564.4 544.0 549.2 2450.00
15 Sep, 2024 575.6 575.6 561.6 564.4 3658.00
12 Sep, 2024 565.0 576.9 565.0 575.6 378.00
11 Sep, 2024 574.2 575.4 561.0 565.0 2117.00
10 Sep, 2024 565.6 574.2 565.6 574.2 393.00
09 Sep, 2024 565.1 576.3 549.1 565.6 19.66 Thousand
08 Sep, 2024 565.1 565.1 565.1 565.1 70.00
05 Sep, 2024 567.8 579.2 565.0 565.1 19.2 Thousand
04 Sep, 2024 594.8 594.8 565.6 567.8 12.69 Thousand