Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 712.7 712.7 693.9 699.2 5109.00
19 Jun, 2024 750.0 750.0 700.1 712.7 2379.00
18 Jun, 2024 707.1 720.1 690.0 712.0 3811.00
17 Jun, 2024 705.8 717.0 698.7 707.1 2869.00
16 Jun, 2024 708.8 735.0 695.2 705.8 4625.00
13 Jun, 2024 707.5 713.0 700.4 708.8 356.00
10 Jun, 2024 720.0 720.0 698.0 707.5 3504.00
09 Jun, 2024 746.8 746.8 720.0 720.0 1762.00
06 Jun, 2024 755.0 799.0 732.1 746.8 4431.00
05 Jun, 2024 778.0 778.0 756.0 762.6 1547.00