Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 779.2 779.2 765.0 778.0 2351.00
03 Jun, 2024 779.2 779.2 779.2 779.2 1557.00
02 Jun, 2024 779.2 779.2 779.2 779.2 167.00
30 May, 2024 779.2 779.2 779.2 779.2 168.00
29 May, 2024 803.2 803.2 775.0 779.2 2735.00
28 May, 2024 792.6 804.9 792.6 803.2 511.00
27 May, 2024 802.9 804.9 780.0 792.6 306.00
26 May, 2024 800.8 804.8 800.8 802.9 202.00
23 May, 2024 820.0 823.8 799.3 800.8 5002.00
22 May, 2024 810.0 831.0 801.9 819.4 632.00