Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 606.9 | 606.9 | 572.2 | 588.9 | 5223.00 |
| 02 Sep, 2024 | 611.3 | 617.3 | 589.0 | 606.9 | 6537.00 |
| 01 Sep, 2024 | 627.0 | 627.0 | 611.3 | 611.3 | 1988.00 |
| 29 Aug, 2024 | 640.0 | 649.8 | 627.0 | 627.0 | 22.9 Thousand |
| 28 Aug, 2024 | 637.2 | 652.1 | 637.2 | 640.0 | 11.19 Thousand |
| 27 Aug, 2024 | 639.0 | 651.9 | 635.0 | 637.2 | 7489.00 |
| 26 Aug, 2024 | 662.4 | 662.4 | 637.0 | 639.0 | 14.46 Thousand |
| 25 Aug, 2024 | 656.7 | 665.8 | 645.7 | 662.4 | 338.00 |
| 22 Aug, 2024 | 667.6 | 670.0 | 650.5 | 656.7 | 726.00 |
| 21 Aug, 2024 | 667.6 | 667.6 | 667.6 | 667.6 | 381.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF