Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 543.4 | 560.0 | 543.3 | 551.0 | 3640.00 |
| 30 Sep, 2024 | 538.1 | 538.1 | 527.4 | 532.7 | 894.00 |
| 29 Sep, 2024 | 525.8 | 564.0 | 525.8 | 538.1 | 8345.00 |
| 26 Sep, 2024 | 525.3 | 526.1 | 525.2 | 525.8 | 5619.00 |
| 25 Sep, 2024 | 518.1 | 525.4 | 505.1 | 510.5 | 5647.00 |
| 24 Sep, 2024 | 505.0 | 525.7 | 505.0 | 518.1 | 6000.00 |
| 23 Sep, 2024 | 512.9 | 512.9 | 504.9 | 505.0 | 10.13 Thousand |
| 22 Sep, 2024 | 516.8 | 516.8 | 512.7 | 512.9 | 2557.00 |
| 19 Sep, 2024 | 536.0 | 536.0 | 512.0 | 516.8 | 5391.00 |
| 18 Sep, 2024 | 536.8 | 536.8 | 518.1 | 523.2 | 1036.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF