Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 538.8 538.8 529.8 535.4 219.00
15 Oct, 2024 539.8 539.8 536.0 538.8 219.00
14 Oct, 2024 538.5 546.0 538.5 539.8 103.00
13 Oct, 2024 538.5 546.0 538.5 539.8 65.00
11 Oct, 2024 550.0 550.0 532.0 538.5 4224.00
10 Oct, 2024 552.0 552.0 549.9 550.0 4224.00
09 Oct, 2024 552.0 552.0 552.0 552.0 3140.00
08 Oct, 2024 560.0 560.0 551.6 552.0 1927.00
07 Oct, 2024 551.0 562.1 551.0 560.0 2554.00
06 Oct, 2024 551.0 562.1 555.0 560.0 2554.00