Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 842.9 851.5 842.9 848.6 261.00
17 Jan, 2024 846.9 846.9 823.3 842.9 200.00
16 Jan, 2024 853.2 853.2 845.0 846.9 212.00
15 Jan, 2024 833.7 881.0 833.7 853.2 40.76 Thousand
14 Jan, 2024 833.8 833.8 833.7 833.7 271.00
11 Jan, 2024 827.5 829.3 811.5 816.1 1609.00
10 Jan, 2024 831.1 833.0 814.1 827.5 530.00
09 Jan, 2024 815.1 831.8 815.1 831.1 950.00
08 Jan, 2024 816.5 835.8 810.0 815.1 2484.00
07 Jan, 2024 779.2 825.9 779.2 816.5 6595.00