Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 828.1 828.1 803.0 810.1 6719.00
16 Apr, 2024 850.1 854.4 802.3 828.1 5279.00
15 Apr, 2024 863.7 863.7 842.1 850.1 5682.00
14 Apr, 2024 863.7 863.7 863.7 863.7 238.00
11 Apr, 2024 879.6 883.9 853.2 863.7 5665.00
10 Apr, 2024 882.0 883.9 855.6 879.6 1607.00
09 Apr, 2024 882.0 882.0 882.0 882.0 52.00
08 Apr, 2024 864.2 882.0 864.2 882.0 680.00
07 Apr, 2024 846.4 870.0 846.4 864.2 4293.00
04 Apr, 2024 855.5 860.0 827.6 846.4 3242.00