Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 686.0 690.7 667.3 688.1 1470.00
22 Nov, 2023 702.3 702.3 673.7 686.0 5802.00
21 Nov, 2023 693.5 702.4 693.5 702.3 3296.00
20 Nov, 2023 687.3 702.9 687.3 693.5 197.00
19 Nov, 2023 683.9 687.3 687.3 687.3 1263.00
16 Nov, 2023 700.0 690.0 683.3 683.9 3222.00
15 Nov, 2023 679.1 700.3 696.9 700.0 6832.00
14 Nov, 2023 667.6 679.7 667.6 679.1 332.00
13 Nov, 2023 661.2 669.0 662.0 667.6 6265.00
12 Nov, 2023 638.0 665.8 645.0 661.2 4448.00