Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 875.9 | 876.0 | 875.9 | 876.0 | 475.00 |
| 18 Feb, 2024 | 871.7 | 876.0 | 871.7 | 875.9 | 367.00 |
| 15 Feb, 2024 | 859.2 | 874.9 | 859.2 | 871.7 | 442.00 |
| 14 Feb, 2024 | 859.0 | 876.2 | 859.0 | 859.2 | 15.24 Thousand |
| 13 Feb, 2024 | 843.1 | 860.0 | 838.9 | 859.0 | 995.00 |
| 12 Feb, 2024 | 835.2 | 851.8 | 835.2 | 843.1 | 875.00 |
| 11 Feb, 2024 | 844.9 | 844.9 | 831.8 | 835.2 | 505.00 |
| 08 Feb, 2024 | 840.7 | 844.9 | 840.7 | 844.9 | 1114.00 |
| 07 Feb, 2024 | 837.5 | 841.6 | 837.5 | 840.7 | 410.00 |
| 06 Feb, 2024 | 837.5 | 837.5 | 837.5 | 837.5 | 2703.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF