Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 696.2 697.0 685.8 694.2 329.00
26 Nov, 2023 688.1 696.8 688.1 696.2 1382.00
23 Nov, 2023 686.0 690.7 667.3 688.1 1470.00
22 Nov, 2023 702.3 702.3 673.7 686.0 5802.00
21 Nov, 2023 693.5 702.4 693.5 702.3 3296.00
20 Nov, 2023 687.3 702.9 687.3 693.5 197.00
19 Nov, 2023 683.9 687.3 687.3 687.3 1263.00
16 Nov, 2023 700.0 690.0 683.3 683.9 3222.00
15 Nov, 2023 679.1 700.3 696.9 700.0 6832.00
14 Nov, 2023 667.6 679.7 667.6 679.1 332.00