Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 661.2 | 669.0 | 662.0 | 667.6 | 6265.00 |
| 12 Nov, 2023 | 638.0 | 665.8 | 645.0 | 661.2 | 4448.00 |
| 09 Nov, 2023 | 618.6 | 638.8 | 620.6 | 638.0 | 22.23 Thousand |
| 08 Nov, 2023 | 617.5 | 628.4 | 614.1 | 618.6 | 4875.00 |
| 07 Nov, 2023 | 616.4 | 618.0 | 616.4 | 617.5 | 245.00 |
| 06 Nov, 2023 | 627.0 | 629.9 | 612.3 | 616.4 | 1797.00 |
| 05 Nov, 2023 | 616.0 | 629.9 | 612.0 | 627.0 | 4763.00 |
| 02 Nov, 2023 | 615.6 | 629.9 | 616.0 | 616.0 | 135.99 Thousand |
| 01 Nov, 2023 | 613.9 | 619.5 | 595.0 | 615.6 | 21.62 Thousand |
| 31 Oct, 2023 | 587.9 | 587.9 | 587.9 | 587.9 | - |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF