Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 714.3 726.0 714.3 725.8 498.00
10 Dec, 2023 701.1 720.0 701.1 714.3 5166.00
07 Dec, 2023 675.9 706.0 675.9 701.1 3598.00
06 Dec, 2023 662.5 691.9 659.0 675.9 7370.00
05 Dec, 2023 652.1 691.2 652.0 662.5 7846.00
04 Dec, 2023 655.5 655.5 650.0 652.1 190.00
03 Dec, 2023 655.5 655.5 655.5 655.5 125.00
30 Nov, 2023 674.4 674.4 654.2 655.5 1219.00
29 Nov, 2023 691.0 691.0 670.0 674.4 4797.00
28 Nov, 2023 694.2 701.1 670.2 691.0 940.00