Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 789.9 789.9 740.0 757.4 11.77 Thousand
05 Jan, 2025 789.9 789.9 740.0 757.4 11.77 Thousand
03 Jan, 2025 789.7 789.9 789.7 789.9 386.00
02 Jan, 2025 785.1 790.0 785.1 789.7 803.00
01 Jan, 2025 791.5 791.5 777.7 785.1 1410.00
31 Dec, 2024 791.5 791.5 791.5 791.5 1410.00
30 Dec, 2024 786.5 792.0 780.0 791.5 12.93 Thousand
29 Dec, 2024 786.5 792.0 780.0 791.5 12.93 Thousand
27 Dec, 2024 770.3 790.8 766.0 786.5 50.98 Thousand
26 Dec, 2024 792.0 792.0 761.1 770.3 50.98 Thousand