Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 727.1 756.8 727.1 743.2 32.55 Thousand
12 Dec, 2024 710.0 731.7 710.0 727.1 37.69 Thousand
11 Dec, 2024 689.5 710.0 689.5 710.0 37.69 Thousand
10 Dec, 2024 663.2 699.8 663.2 689.5 17.69 Thousand
09 Dec, 2024 661.0 675.2 660.0 663.2 8600.00
08 Dec, 2024 661.0 675.2 660.0 663.2 6598.00
06 Dec, 2024 623.6 661.0 623.6 649.2 39.22 Thousand
05 Dec, 2024 623.5 626.5 623.4 623.6 39.22 Thousand
04 Dec, 2024 628.0 628.0 610.1 623.5 33.59 Thousand
03 Dec, 2024 627.9 628.0 627.9 628.0 5948.00