Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 656.7 665.8 645.7 662.4 338.00
22 Aug, 2024 667.6 670.0 650.5 656.7 726.00
21 Aug, 2024 667.6 667.6 667.6 667.6 381.00
20 Aug, 2024 660.4 671.8 659.9 667.6 271.00
19 Aug, 2024 660.0 675.2 660.0 660.4 10.67 Thousand
18 Aug, 2024 665.0 673.0 660.0 660.0 27.64 Thousand
15 Aug, 2024 650.7 665.0 650.7 665.0 369.00
14 Aug, 2024 637.7 661.3 637.7 650.7 4191.00
12 Aug, 2024 661.3 661.3 635.0 637.7 6814.00
11 Aug, 2024 661.3 661.3 661.3 661.3 75.00