Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 611.6 619.9 597.0 603.3 2322.00
22 Nov, 2024 598.2 619.9 598.2 611.6 1195.00
21 Nov, 2024 606.8 619.9 601.2 612.3 26.43 Thousand
20 Nov, 2024 601.0 614.0 599.6 606.8 26.43 Thousand
19 Nov, 2024 587.8 599.6 587.8 599.6 2461.00
18 Nov, 2024 588.4 591.0 585.7 587.8 3398.00
17 Nov, 2024 588.4 591.0 585.7 587.8 3398.00
15 Nov, 2024 604.1 605.0 582.5 588.4 12.36 Thousand
14 Nov, 2024 596.3 610.0 596.3 604.1 12.36 Thousand
13 Nov, 2024 581.2 596.4 581.2 596.3 7703.00