Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 516.8 516.8 512.7 512.9 2557.00
19 Sep, 2024 536.0 536.0 512.0 516.8 5391.00
18 Sep, 2024 536.8 536.8 518.1 523.2 1036.00
17 Sep, 2024 549.2 549.2 535.0 536.8 3184.00
16 Sep, 2024 564.4 564.4 544.0 549.2 2450.00
15 Sep, 2024 575.6 575.6 561.6 564.4 3658.00
12 Sep, 2024 565.0 576.9 565.0 575.6 378.00
11 Sep, 2024 574.2 575.4 561.0 565.0 2117.00
10 Sep, 2024 565.6 574.2 565.6 574.2 393.00
09 Sep, 2024 565.1 576.3 549.1 565.6 19.66 Thousand