Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 743.2 779.0 743.2 749.0 6477.00
16 Dec, 2024 743.2 743.2 743.2 743.2 6477.00
15 Dec, 2024 743.2 743.2 743.2 743.2 146.00
13 Dec, 2024 727.1 756.8 727.1 743.2 32.55 Thousand
12 Dec, 2024 710.0 731.7 710.0 727.1 37.69 Thousand
11 Dec, 2024 689.5 710.0 689.5 710.0 37.69 Thousand
10 Dec, 2024 663.2 699.8 663.2 689.5 17.69 Thousand
09 Dec, 2024 661.0 675.2 660.0 663.2 8600.00
08 Dec, 2024 661.0 675.2 660.0 663.2 6598.00
06 Dec, 2024 623.6 661.0 623.6 649.2 39.22 Thousand