Sufrin Holdings Ltd. (SFRN.TA)
ILA 751.2
(5.52%)
ILA 751.2
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 782.8 | 782.8 | 775.5 | 779.4 | 3975.00 |
| 08 Jan, 2025 | 773.0 | 788.0 | 773.0 | 782.8 | 3975.00 |
| 07 Jan, 2025 | 757.4 | 788.0 | 757.4 | 773.0 | 5006.00 |
| 06 Jan, 2025 | 789.9 | 789.9 | 740.0 | 757.4 | 11.77 Thousand |
| 05 Jan, 2025 | 789.9 | 789.9 | 740.0 | 757.4 | 11.77 Thousand |
| 03 Jan, 2025 | 789.7 | 789.9 | 789.7 | 789.9 | 386.00 |
| 02 Jan, 2025 | 785.1 | 790.0 | 785.1 | 789.7 | 803.00 |
| 01 Jan, 2025 | 791.5 | 791.5 | 777.7 | 785.1 | 1410.00 |
| 31 Dec, 2024 | 791.5 | 791.5 | 791.5 | 791.5 | 1410.00 |
| 30 Dec, 2024 | 786.5 | 792.0 | 780.0 | 791.5 | 12.93 Thousand |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF