Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 550.0 550.0 532.0 538.5 4224.00
10 Oct, 2024 552.0 552.0 549.9 550.0 4224.00
09 Oct, 2024 552.0 552.0 552.0 552.0 3140.00
08 Oct, 2024 560.0 560.0 551.6 552.0 1927.00
07 Oct, 2024 551.0 562.1 551.0 560.0 2554.00
06 Oct, 2024 551.0 562.1 555.0 560.0 2554.00
01 Oct, 2024 543.4 560.0 543.3 551.0 3640.00
30 Sep, 2024 538.1 538.1 527.4 532.7 894.00
29 Sep, 2024 525.8 564.0 525.8 538.1 8345.00
26 Sep, 2024 525.3 526.1 525.2 525.8 5619.00