Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 348.8 | 351.0 | 339.7 | 344.5 | 19.74 Thousand |
| 25 Feb, 2025 | 335.8 | 349.9 | 335.8 | 348.8 | 820.00 |
| 24 Feb, 2025 | 343.1 | 349.9 | 320.1 | 335.8 | 9845.00 |
| 23 Feb, 2025 | 343.2 | 344.0 | 340.6 | 343.1 | 17.96 Thousand |
| 20 Feb, 2025 | 336.1 | 344.0 | 336.1 | 343.2 | 13.73 Thousand |
| 19 Feb, 2025 | 329.7 | 344.0 | 329.7 | 336.1 | 10.54 Thousand |
| 18 Feb, 2025 | 323.5 | 350.0 | 320.1 | 329.7 | 14.69 Thousand |
| 17 Feb, 2025 | 313.3 | 328.0 | 313.3 | 323.5 | 22.84 Thousand |
| 16 Feb, 2025 | 305.9 | 317.6 | 305.9 | 313.3 | 7708.00 |
| 14 Feb, 2025 | 303.4 | 310.9 | 298.1 | 305.9 | 4965.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST