Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 303.4 310.9 298.1 305.9 7801.00
12 Feb, 2025 305.5 305.5 295.1 303.4 25.85 Thousand
11 Feb, 2025 315.0 317.3 300.0 305.5 25.85 Thousand
10 Feb, 2025 309.4 315.0 309.4 315.0 19.74 Thousand
09 Feb, 2025 311.9 311.9 300.4 309.4 1552.00
07 Feb, 2025 305.0 318.0 305.0 311.9 15.3 Thousand
06 Feb, 2025 305.0 318.0 305.0 311.9 21.58 Thousand
05 Feb, 2025 314.5 317.9 314.5 316.1 21.58 Thousand
04 Feb, 2025 307.8 316.0 305.0 314.5 6385.00
03 Feb, 2025 310.7 310.7 301.8 307.8 6385.00