Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 291.4 291.4 281.6 281.6 7300.00
23 Apr, 2025 297.0 308.0 297.0 308.0 1601.00
22 Apr, 2025 304.8 304.8 290.0 297.1 17.6 Thousand
21 Apr, 2025 313.0 317.0 298.0 304.8 36.81 Thousand
20 Apr, 2025 308.9 319.9 306.6 314.0 14.63 Thousand
17 Apr, 2025 310.7 313.5 300.7 308.9 26.2 Thousand
16 Apr, 2025 297.1 318.0 297.1 310.7 12.25 Thousand
15 Apr, 2025 282.8 306.0 282.8 297.1 16.75 Thousand
14 Apr, 2025 270.2 290.0 270.2 282.8 16.36 Thousand
10 Apr, 2025 256.7 272.0 256.7 270.2 11.36 Thousand