Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 292.6 292.6 292.6 292.6 517.00
19 Jun, 2025 292.6 292.6 289.0 290.0 1222.00
18 Jun, 2025 290.3 290.3 285.0 285.0 2222.00
17 Jun, 2025 285.0 285.0 285.0 285.0 102.00
16 Jun, 2025 284.0 284.0 278.0 278.0 800.00
15 Jun, 2025 286.8 286.8 279.1 279.1 3220.00
12 Jun, 2025 277.8 294.9 277.7 286.8 20.73 Thousand
11 Jun, 2025 280.0 285.4 277.8 284.6 29.09 Thousand
10 Jun, 2025 278.1 280.9 278.1 280.0 22.24 Thousand
09 Jun, 2025 276.9 278.1 276.9 278.1 3796.00