Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 179.7 177.9 177.9 179.3 270.00
21 Sep, 2023 174.0 180.7 175.5 179.7 1726.00
20 Sep, 2023 170.7 177.4 170.8 174.0 7162.00
19 Sep, 2023 174.3 175.9 169.0 170.7 4881.00
18 Sep, 2023 170.8 177.2 170.0 174.3 16.03 Thousand
14 Sep, 2023 171.1 171.0 170.8 170.8 26.83 Thousand