Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 162.0 163.0 160.0 160.9 950.00
10 Oct, 2023 160.3 165.0 160.0 162.0 4823.00
09 Oct, 2023 170.9 170.0 160.0 160.3 18.66 Thousand
08 Oct, 2023 173.0 173.0 166.0 170.9 7817.00
05 Oct, 2023 182.1 183.0 183.0 182.6 609.00
04 Oct, 2023 182.1 182.1 182.1 182.1 591.00
03 Oct, 2023 176.2 185.0 176.2 182.1 5344.00
02 Oct, 2023 176.0 178.0 178.0 176.2 100.00
01 Oct, 2023 177.5 177.5 177.5 177.5 -
28 Sep, 2023 176.9 179.0 171.1 177.5 5968.00