Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 265.4 266.0 260.2 261.0 19.46 Thousand
25 Mar, 2025 270.5 271.1 265.0 265.4 29.19 Thousand
24 Mar, 2025 273.8 304.0 268.0 270.5 264.48 Thousand
23 Mar, 2025 329.1 329.1 270.0 273.8 126.58 Thousand
20 Mar, 2025 330.8 331.7 317.0 329.1 2537.00
19 Mar, 2025 317.8 331.8 317.8 330.8 2951.00
18 Mar, 2025 317.9 329.9 310.0 317.8 6532.00
17 Mar, 2025 322.2 336.6 310.0 317.9 43.16 Thousand
16 Mar, 2025 325.4 325.4 322.1 324.7 5081.00
13 Mar, 2025 325.4 325.4 325.4 325.4 1130.00