Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 340.4 350.0 322.0 325.4 30.27 Thousand
11 Mar, 2025 340.4 340.4 340.4 340.4 4648.00
10 Mar, 2025 330.3 344.0 330.3 340.4 19.62 Thousand
09 Mar, 2025 330.0 330.3 330.0 330.3 3742.00
06 Mar, 2025 331.5 332.0 327.0 330.0 7075.00
05 Mar, 2025 327.5 340.8 318.0 331.5 8612.00
04 Mar, 2025 326.0 336.0 311.0 328.2 8593.00
03 Mar, 2025 342.7 342.7 320.0 326.0 22.09 Thousand
02 Mar, 2025 341.4 343.9 341.4 342.7 1351.00
27 Feb, 2025 344.5 344.5 336.1 341.4 8390.00