Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 280.0 | 285.4 | 277.8 | 284.6 | 29.09 Thousand |
| 10 Jun, 2025 | 278.1 | 280.9 | 278.1 | 280.0 | 22.24 Thousand |
| 09 Jun, 2025 | 276.9 | 278.1 | 276.9 | 278.1 | 3796.00 |
| 08 Jun, 2025 | 280.0 | 280.0 | 276.9 | 276.9 | 42.00 |
| 05 Jun, 2025 | 276.5 | 277.0 | 276.0 | 276.7 | 16.52 Thousand |
| 04 Jun, 2025 | 278.6 | 278.6 | 275.0 | 276.5 | 7946.00 |
| 03 Jun, 2025 | 275.2 | 279.2 | 275.2 | 278.6 | 1617.00 |
| 29 May, 2025 | 272.7 | 280.7 | 272.7 | 275.2 | 12.95 Thousand |
| 28 May, 2025 | 272.8 | 280.3 | 271.8 | 272.7 | 10.19 Thousand |
| 27 May, 2025 | 271.4 | 278.1 | 271.4 | 272.8 | 1116.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST