Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 314.7 314.7 314.7 314.7 5199.00
20 Jan, 2025 319.9 320.0 305.0 314.7 32.43 Thousand
19 Jan, 2025 318.5 320.0 318.5 319.9 32.43 Thousand
17 Jan, 2025 318.3 320.0 305.9 318.5 4786.00
16 Jan, 2025 318.3 320.0 305.9 318.5 28.25 Thousand
15 Jan, 2025 304.1 323.0 304.1 318.3 28.25 Thousand
14 Jan, 2025 301.8 316.0 300.0 304.4 24.8 Thousand
13 Jan, 2025 300.9 309.5 300.0 301.8 20.17 Thousand
12 Jan, 2025 300.9 309.5 300.0 301.8 12.53 Thousand
10 Jan, 2025 319.2 319.2 299.0 300.9 27.42 Thousand