Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 306.2 315.8 306.2 310.7 2589.00
31 Jan, 2025 298.4 306.8 298.4 306.2 21.07 Thousand
30 Jan, 2025 298.4 306.8 298.4 306.2 81.55 Thousand
29 Jan, 2025 323.6 323.6 290.1 298.4 81.55 Thousand
28 Jan, 2025 323.7 323.7 307.6 315.6 17.26 Thousand
27 Jan, 2025 323.4 323.4 297.5 301.3 152.58 Thousand
26 Jan, 2025 320.0 324.0 296.0 305.0 152.58 Thousand
24 Jan, 2025 316.7 320.0 303.2 320.0 57.43 Thousand
23 Jan, 2025 316.7 320.0 303.2 320.0 57.43 Thousand
22 Jan, 2025 314.7 320.0 314.7 316.7 22.4 Thousand