Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 177.5 177.5 177.5 177.5 -
28 Sep, 2023 176.9 179.0 171.1 177.5 5968.00
27 Sep, 2023 179.3 177.0 175.0 176.9 4844.00
26 Sep, 2023 179.7 177.9 177.9 179.3 270.00
21 Sep, 2023 174.0 180.7 175.5 179.7 1726.00
20 Sep, 2023 170.7 177.4 170.8 174.0 7162.00
19 Sep, 2023 174.3 175.9 169.0 170.7 4881.00
18 Sep, 2023 170.8 177.2 170.0 174.3 16.03 Thousand
14 Sep, 2023 171.1 171.0 170.8 170.8 26.83 Thousand