Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 140.4 141.0 140.4 141.0 6866.00
26 Oct, 2023 141.8 140.5 137.5 140.4 36.95 Thousand
25 Oct, 2023 144.5 142.0 137.7 141.8 4724.00
24 Oct, 2023 141.8 145.4 141.8 144.5 2100.00
23 Oct, 2023 141.8 141.8 141.8 141.8 300.00
22 Oct, 2023 141.0 142.2 141.0 141.8 695.00
19 Oct, 2023 147.4 143.8 140.0 141.0 35.11 Thousand
18 Oct, 2023 151.1 152.0 145.0 147.4 9734.00
17 Oct, 2023 152.4 156.0 150.0 151.1 13.22 Thousand
16 Oct, 2023 153.0 155.0 150.2 152.4 8532.00