Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 163.5 169.5 165.0 166.8 8100.00
23 Nov, 2023 163.5 164.0 164.0 163.5 59.00
22 Nov, 2023 156.2 164.9 156.2 163.5 6420.00
21 Nov, 2023 157.6 157.6 154.0 156.2 555.00
20 Nov, 2023 156.4 160.0 152.8 157.6 10.02 Thousand
19 Nov, 2023 157.9 160.8 153.0 156.4 2457.00
16 Nov, 2023 158.3 161.6 156.1 157.9 3189.00
15 Nov, 2023 162.1 162.1 156.8 158.3 9131.00
14 Nov, 2023 159.5 164.2 159.5 162.1 3407.00
13 Nov, 2023 156.7 163.6 155.1 159.5 36.04 Thousand