Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 180.5 180.5 178.2 179.9 1067.00
21 Dec, 2023 180.4 183.1 180.3 180.5 4138.00
20 Dec, 2023 185.3 185.3 177.0 180.4 9570.00
19 Dec, 2023 190.2 190.2 183.0 185.3 10.07 Thousand
18 Dec, 2023 192.8 194.9 187.1 190.2 12.05 Thousand
17 Dec, 2023 190.8 196.7 190.0 192.8 16.08 Thousand
14 Dec, 2023 193.8 197.0 183.1 190.8 32.23 Thousand
13 Dec, 2023 188.1 194.4 188.1 193.9 5511.00
12 Dec, 2023 195.0 195.0 187.1 188.1 10.19 Thousand
11 Dec, 2023 194.9 196.9 194.3 195.0 26.54 Thousand