Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 184.4 195.0 184.4 194.9 24.84 Thousand
07 Dec, 2023 178.3 190.9 178.3 184.4 11.74 Thousand
06 Dec, 2023 174.7 180.0 174.7 178.3 11.37 Thousand
05 Dec, 2023 163.6 174.9 163.6 174.9 94.76 Thousand
04 Dec, 2023 162.8 169.0 162.8 163.6 25.33 Thousand
03 Dec, 2023 159.0 168.9 168.9 162.8 493.00
30 Nov, 2023 164.4 164.4 157.6 159.0 37.75 Thousand
29 Nov, 2023 165.4 165.4 156.0 164.4 5480.00
28 Nov, 2023 170.7 170.7 164.5 165.4 31.53 Thousand
27 Nov, 2023 173.0 173.0 170.0 170.7 13.1 Thousand