Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 143.8 | 166.0 | 143.8 | 156.7 | 49.6 Thousand |
| 09 Nov, 2023 | 139.0 | 145.9 | 143.6 | 143.8 | 14.1 Thousand |
| 08 Nov, 2023 | 135.3 | 144.7 | 136.6 | 139.0 | 4432.00 |
| 07 Nov, 2023 | 133.4 | 136.7 | 134.9 | 135.3 | 9700.00 |
| 06 Nov, 2023 | 136.2 | 136.0 | 132.0 | 133.4 | 23.31 Thousand |
| 05 Nov, 2023 | 135.6 | 137.7 | 132.1 | 136.2 | 16.17 Thousand |
| 02 Nov, 2023 | 141.5 | 140.5 | 132.0 | 135.6 | 94.65 Thousand |
| 01 Nov, 2023 | 141.7 | 141.7 | 138.0 | 141.5 | 303.43 Thousand |
| 31 Oct, 2023 | 141.7 | 141.7 | 141.7 | 141.7 | - |
| 30 Oct, 2023 | 141.0 | 142.0 | 139.9 | 141.7 | 34.52 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST