Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 188.4 | 194.9 | 186.7 | 188.9 | 7306.00 |
| 04 Jan, 2024 | 183.7 | 188.5 | 183.7 | 188.4 | 5943.00 |
| 03 Jan, 2024 | 180.0 | 188.8 | 179.9 | 183.7 | 23.5 Thousand |
| 02 Jan, 2024 | 180.0 | 180.0 | 175.1 | 177.8 | 2583.00 |
| 01 Jan, 2024 | 175.2 | 180.0 | 175.2 | 180.0 | 4074.00 |
| 31 Dec, 2023 | 181.3 | 181.3 | 174.8 | 175.2 | 2083.00 |
| 28 Dec, 2023 | 180.6 | 187.6 | 180.6 | 181.3 | 30.16 Thousand |
| 27 Dec, 2023 | 188.5 | 189.1 | 186.6 | 188.0 | 8029.00 |
| 26 Dec, 2023 | 186.6 | 192.0 | 185.0 | 189.1 | 16.54 Thousand |
| 25 Dec, 2023 | 179.9 | 191.8 | 179.9 | 186.6 | 31.08 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST