Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 176.7 | 178.4 | 170.1 | 174.8 | 4287.00 |
| 01 Feb, 2024 | 181.3 | 190.8 | 176.0 | 176.7 | 5986.00 |
| 31 Jan, 2024 | 182.8 | 184.0 | 177.3 | 181.3 | 983.00 |
| 30 Jan, 2024 | 182.8 | 182.8 | 182.8 | 182.8 | 326.00 |
| 29 Jan, 2024 | 181.3 | 185.0 | 178.2 | 182.8 | 2443.00 |
| 28 Jan, 2024 | 174.7 | 184.0 | 174.7 | 181.3 | 2049.00 |
| 25 Jan, 2024 | 179.1 | 179.1 | 173.0 | 174.7 | 10.39 Thousand |
| 24 Jan, 2024 | 185.1 | 187.0 | 175.2 | 179.1 | 35.21 Thousand |
| 23 Jan, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 103.00 |
| 22 Jan, 2024 | 187.0 | 191.6 | 176.0 | 185.0 | 18.7 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST