Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 197.2 198.6 197.2 198.3 1870.00
03 Mar, 2024 196.2 199.0 195.0 197.2 20.68 Thousand
29 Feb, 2024 191.7 198.0 186.3 194.5 3699.00
28 Feb, 2024 185.9 192.0 185.9 191.7 12.41 Thousand
26 Feb, 2024 194.5 194.5 182.5 185.9 152.14 Thousand
25 Feb, 2024 190.9 198.5 187.9 194.5 34.79 Thousand
22 Feb, 2024 189.4 194.0 185.1 190.9 1263.00
21 Feb, 2024 189.7 193.5 184.3 189.4 10.27 Thousand
20 Feb, 2024 183.4 194.9 183.4 189.7 55.94 Thousand
19 Feb, 2024 169.9 185.0 169.9 183.4 37.88 Thousand